Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 33.75 33.75 32.87 32.87 2.14 Million
07 Jun, 1985 33.75 34.0 33.75 33.88 678.4 Thousand
06 Jun, 1985 34.12 34.12 33.75 33.75 6.9 Million
05 Jun, 1985 34.12 34.12 33.75 34.12 518.4 Thousand
04 Jun, 1985 34.5 34.5 34.0 34.37 2.49 Million
03 Jun, 1985 34.75 34.75 34.25 34.5 4.51 Million
31 May, 1985 35.0 35.0 34.62 34.75 3.91 Million
30 May, 1985 34.5 35.0 34.5 35.0 8.49 Million
29 May, 1985 33.75 34.5 33.75 34.37 5.47 Million
28 May, 1985 33.5 33.63 33.5 33.63 1.94 Million