Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 31.75 32.37 31.63 32.12 5.34 Million
09 May, 1985 31.38 31.75 31.38 31.75 953.6 Thousand
08 May, 1985 31.25 31.38 31.25 31.38 6.64 Million
07 May, 1985 31.13 31.38 30.87 31.0 1.06 Million
06 May, 1985 31.5 31.5 31.13 31.13 422.4 Thousand
03 May, 1985 31.63 31.63 31.25 31.5 240 Thousand
02 May, 1985 32.0 32.0 31.38 31.75 1.99 Million
01 May, 1985 31.75 32.0 31.63 32.0 614.4 Thousand
30 Apr, 1985 32.0 32.0 31.5 31.75 1.01 Million
29 Apr, 1985 32.25 32.25 31.75 32.0 323.2 Thousand