Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 29.63 29.75 29.5 29.75 969.6 Thousand
22 Jul, 1985 29.88 29.88 29.63 29.63 835.2 Thousand
19 Jul, 1985 29.75 29.88 29.63 29.88 1.69 Million
18 Jul, 1985 29.5 29.88 29.5 29.75 1.3 Million
17 Jul, 1985 29.25 29.5 29.25 29.5 3.06 Million
16 Jul, 1985 28.87 29.13 28.75 29.13 3.53 Million
15 Jul, 1985 29.0 29.13 28.87 28.87 979.2 Thousand
12 Jul, 1985 29.0 29.38 28.87 29.0 1.03 Million
11 Jul, 1985 28.62 29.25 28.62 29.0 2.4 Million
10 Jul, 1985 27.88 28.37 27.63 28.0 1.04 Million