Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 38.75 39.0 38.75 38.75 540.8 Thousand
04 Oct, 1984 38.75 39.0 38.75 38.75 300.8 Thousand
03 Oct, 1984 38.75 39.13 38.75 38.75 358.4 Thousand
02 Oct, 1984 38.75 39.13 38.75 38.75 1 Million
01 Oct, 1984 39.0 39.0 38.75 38.75 2.51 Million
28 Sep, 1984 39.63 39.63 39.13 39.13 1.29 Million
27 Sep, 1984 39.75 39.88 39.75 39.75 2.74 Million
26 Sep, 1984 39.63 39.75 39.63 39.63 1.9 Million
25 Sep, 1984 39.75 39.75 39.38 39.38 1.02 Million
24 Sep, 1984 39.75 40.0 39.75 39.75 678.4 Thousand