Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 42.0 42.0 41.5 41.5 1.22 Million
06 Sep, 1984 42.0 42.25 42.0 42.0 800 Thousand
05 Sep, 1984 42.0 42.25 42.0 42.0 777.6 Thousand
04 Sep, 1984 42.0 42.0 41.75 41.75 1.04 Million
31 Aug, 1984 42.0 42.5 42.0 42.0 300.8 Thousand
30 Aug, 1984 42.0 42.0 41.75 41.75 1.18 Million
29 Aug, 1984 42.25 42.25 42.0 42.0 2 Million
28 Aug, 1984 42.25 42.5 42.25 42.25 518.4 Thousand
27 Aug, 1984 42.5 42.5 42.25 42.25 2.76 Million
24 Aug, 1984 43.75 43.75 43.5 43.5 2.61 Million