Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 44.25 44.75 44.25 44.25 2.15 Million
08 Aug, 1984 43.25 43.25 43.0 43.0 5.47 Million
07 Aug, 1984 43.88 43.88 43.38 43.38 1.76 Million
06 Aug, 1984 44.75 44.87 44.75 44.75 8.08 Million
03 Aug, 1984 43.5 43.75 43.5 43.5 3.01 Million
02 Aug, 1984 41.5 41.75 41.5 41.5 4.52 Million
01 Aug, 1984 39.75 40.12 39.75 39.75 2.08 Million
31 Jul, 1984 38.75 39.13 38.75 38.75 2.98 Million
30 Jul, 1984 38.62 38.75 38.62 38.62 3.66 Million
27 Jul, 1984 38.25 38.37 38.25 38.25 1.8 Million