Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 37.75 38.0 37.75 37.75 2.46 Million
11 Jul, 1984 37.88 37.88 37.75 37.75 1.85 Million
10 Jul, 1984 38.87 38.87 38.75 38.75 896 Thousand
09 Jul, 1984 39.0 39.0 38.87 38.87 1.44 Million
06 Jul, 1984 39.25 39.25 39.13 39.13 406.4 Thousand
05 Jul, 1984 39.25 39.38 39.25 39.25 2.05 Million
03 Jul, 1984 39.0 39.25 39.0 39.0 710.4 Thousand
02 Jul, 1984 38.62 38.87 38.62 38.62 339.2 Thousand
29 Jun, 1984 38.62 38.75 38.5 38.5 614.4 Thousand
28 Jun, 1984 38.62 38.75 38.62 38.62 604.8 Thousand