Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 37.13 37.13 37.0 37.0 620.8 Thousand
12 Jun, 1984 37.38 37.38 37.25 37.25 1.53 Million
11 Jun, 1984 37.5 37.63 37.38 37.38 1.44 Million
08 Jun, 1984 37.63 37.75 37.5 37.5 620.8 Thousand
07 Jun, 1984 37.63 37.88 37.63 37.63 124.8 Thousand
06 Jun, 1984 37.63 38.0 37.63 37.63 1.52 Million
05 Jun, 1984 37.63 37.75 37.5 37.5 1.69 Million
04 Jun, 1984 37.63 38.0 37.63 37.63 1.06 Million
01 Jun, 1984 37.13 37.38 37.13 37.13 1.62 Million
31 May, 1984 36.5 36.5 36.25 36.25 636.8 Thousand