Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 46.25 46.25 46.0 46.0 592 Thousand
16 Mar, 1984 46.75 47.0 46.75 46.75 7.6 Million
15 Mar, 1984 45.25 45.5 45.25 45.25 2.52 Million
14 Mar, 1984 45.0 45.13 45.0 45.0 2.91 Million
13 Mar, 1984 44.75 44.87 44.75 44.75 7.5 Million
12 Mar, 1984 44.75 44.75 44.5 44.5 8.31 Million
09 Mar, 1984 45.5 45.75 45.38 45.38 118.4 Thousand
08 Mar, 1984 45.5 45.75 45.5 45.5 2.07 Million
07 Mar, 1984 46.0 46.0 45.5 45.5 1.77 Million
06 Mar, 1984 46.87 47.0 46.62 46.62 1.52 Million