Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 45.25 45.25 45.0 45.0 1.16 Million
16 Feb, 1984 45.38 45.5 45.25 45.25 899.2 Thousand
15 Feb, 1984 45.75 45.88 45.38 45.38 1.95 Million
14 Feb, 1984 45.75 45.88 45.75 45.75 2.7 Million
13 Feb, 1984 45.5 45.5 45.0 45.0 182.4 Thousand
10 Feb, 1984 45.88 46.0 45.88 45.88 313.6 Thousand
09 Feb, 1984 46.0 46.0 45.75 45.75 1.31 Million
08 Feb, 1984 46.75 46.75 46.25 46.25 3.86 Million
07 Feb, 1984 47.0 47.0 46.75 46.75 739.2 Thousand
06 Feb, 1984 48.0 48.25 47.75 47.75 1.41 Million