Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 46.25 46.75 46.25 46.25 4.06 Million
19 Jan, 1984 46.5 46.5 46.0 46.0 2.03 Million
18 Jan, 1984 46.5 46.75 46.5 46.5 1.36 Million
17 Jan, 1984 46.5 46.75 46.5 46.5 534.4 Thousand
16 Jan, 1984 46.75 46.75 46.5 46.5 1.48 Million
13 Jan, 1984 47.5 47.5 47.0 47.0 995.2 Thousand
12 Jan, 1984 48.0 48.0 47.63 47.63 515.2 Thousand
11 Jan, 1984 48.25 48.25 48.0 48.0 1.46 Million
10 Jan, 1984 48.37 48.5 48.37 48.37 5.43 Million
09 Jan, 1984 48.25 48.62 48.25 48.25 806.4 Thousand