Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 52.5 52.5 52.25 52.25 3.25 Million
21 Nov, 1983 54.5 54.75 54.5 54.5 3.54 Million
18 Nov, 1983 54.0 54.5 54.0 54.0 1.8 Million
17 Nov, 1983 53.25 53.75 53.25 53.25 3.97 Million
16 Nov, 1983 51.5 52.0 51.5 51.5 1.31 Million
15 Nov, 1983 50.5 50.75 50.5 50.5 1.29 Million
14 Nov, 1983 50.0 50.25 50.0 50.0 1.98 Million
11 Nov, 1983 49.5 49.75 49.5 49.5 4.62 Million
10 Nov, 1983 48.75 48.75 48.5 48.5 3.34 Million
09 Nov, 1983 49.5 49.75 49.5 49.5 3.81 Million