Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 53.25 53.25 53.0 53.0 828.8 Thousand
12 Sep, 1983 53.75 53.75 53.25 53.25 1.89 Million
09 Sep, 1983 54.0 54.25 54.0 54.0 1.6 Million
08 Sep, 1983 54.25 54.5 54.0 54.0 278.4 Thousand
07 Sep, 1983 54.25 54.75 54.25 54.25 1.75 Million
06 Sep, 1983 54.25 54.5 54.25 54.25 2.07 Million
02 Sep, 1983 50.75 51.0 50.75 50.75 4.65 Million
01 Sep, 1983 49.75 50.25 49.75 49.75 1.89 Million
31 Aug, 1983 49.0 49.5 49.0 49.0 1.99 Million
30 Aug, 1983 49.25 49.25 49.0 49.0 5.64 Million