Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 19.5 Thousand |
| 03 Jan, 2024 | 1.14 | 1.14 | 1.06 | 1.1 | 19.5 Thousand |
| 02 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.07 | 6900.00 |
| 29 Dec, 2023 | 1.08 | 1.12 | 1.02 | 1.08 | 40.7 Thousand |
| 28 Dec, 2023 | 1.0 | 1.13 | 1.0 | 1.1 | 28.7 Thousand |
| 27 Dec, 2023 | 1.12 | 1.12 | 1.04 | 1.1 | 22.6 Thousand |
| 26 Dec, 2023 | 1.16 | 1.28 | 1.08 | 1.13 | 68.7 Thousand |
| 22 Dec, 2023 | 1.1 | 1.15 | 1.03 | 1.1 | 21.7 Thousand |
| 21 Dec, 2023 | 1.17 | 1.22 | 1.12 | 1.12 | 16.1 Thousand |
| 20 Dec, 2023 | 1.03 | 1.26 | 1.03 | 1.16 | 23.4 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX