Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.06 | 1.14 | 1.06 | 1.1 | 22.5 Thousand |
| 04 Dec, 2023 | 1.02 | 1.16 | 1.02 | 1.11 | 6400.00 |
| 01 Dec, 2023 | 1.02 | 1.07 | 1.01 | 1.03 | 4300.00 |
| 30 Nov, 2023 | 1.01 | 1.11 | 1.01 | 1.05 | 10.3 Thousand |
| 29 Nov, 2023 | 1.03 | 1.33 | 1.0 | 1.04 | 177.9 Thousand |
| 28 Nov, 2023 | 1.08 | 1.11 | 1.02 | 1.03 | 23.2 Thousand |
| 27 Nov, 2023 | 1.1 | 1.19 | 1.07 | 1.08 | 10.5 Thousand |
| 24 Nov, 2023 | 1.03 | 1.17 | 1.03 | 1.07 | 8200.00 |
| 22 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 1200.00 |
| 21 Nov, 2023 | 1.22 | 1.24 | 1.05 | 1.06 | 32.9 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX