Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 1900.00 |
| 18 Jan, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 3700.00 |
| 17 Jan, 2024 | 0.92 | 0.98 | 0.88 | 0.98 | 10.7 Thousand |
| 16 Jan, 2024 | 1.0 | 1.0 | 0.9 | 0.93 | 18.9 Thousand |
| 12 Jan, 2024 | 1.02 | 1.03 | 0.95 | 0.98 | 9700.00 |
| 11 Jan, 2024 | 1.01 | 1.07 | 0.99 | 0.99 | 7400.00 |
| 10 Jan, 2024 | 1.04 | 1.08 | 1.0 | 1.04 | 29 Thousand |
| 09 Jan, 2024 | 1.12 | 1.12 | 1.0 | 1.0 | 24.9 Thousand |
| 08 Jan, 2024 | 1.17 | 1.24 | 1.02 | 1.07 | 63.9 Thousand |
| 05 Jan, 2024 | 1.05 | 1.08 | 1.04 | 1.04 | 9600.00 |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX