ESSA Pharma Inc. (EPIX)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.72 1.84 1.67 1.8 1.86 Million
27 Dec, 2024 1.6 1.82 1.6 1.75 1.42 Million
26 Dec, 2024 1.6 1.64 1.6 1.61 227 Thousand
24 Dec, 2024 1.61 1.63 1.6 1.61 40.44 Thousand
23 Dec, 2024 1.6 1.63 1.6 1.63 145.25 Thousand
20 Dec, 2024 1.58 1.64 1.58 1.6 245.7 Thousand
19 Dec, 2024 1.6 1.63 1.57 1.6 291 Thousand
18 Dec, 2024 1.66 1.67 1.6 1.61 754.2 Thousand
17 Dec, 2024 1.69 1.69 1.63 1.64 300.13 Thousand
16 Dec, 2024 1.65 1.69 1.63 1.63 352.5 Thousand