ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.72 | 1.72 | 1.68 | 1.71 | 39.49 Thousand |
| 14 May, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 23.75 Thousand |
| 13 May, 2025 | 1.67 | 1.71 | 1.66 | 1.67 | 121.69 Thousand |
| 12 May, 2025 | 1.73 | 1.75 | 1.68 | 1.68 | 133.85 Thousand |
| 09 May, 2025 | 1.71 | 1.76 | 1.69 | 1.72 | 81.63 Thousand |
| 08 May, 2025 | 1.79 | 1.79 | 1.67 | 1.71 | 393.62 Thousand |
| 07 May, 2025 | 1.72 | 1.76 | 1.72 | 1.73 | 91.84 Thousand |
| 06 May, 2025 | 1.72 | 1.75 | 1.7 | 1.72 | 189.8 Thousand |
| 05 May, 2025 | 1.72 | 1.76 | 1.7 | 1.71 | 345.36 Thousand |
| 02 May, 2025 | 1.77 | 1.78 | 1.72 | 1.73 | 225.8 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW