ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.79 | 1.85 | 1.78 | 1.79 | 203.01 Thousand |
| 26 Nov, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 255.83 Thousand |
| 25 Nov, 2024 | 1.83 | 1.87 | 1.8 | 1.8 | 208.14 Thousand |
| 22 Nov, 2024 | 1.74 | 1.86 | 1.73 | 1.83 | 360.73 Thousand |
| 21 Nov, 2024 | 1.74 | 1.82 | 1.74 | 1.76 | 273.14 Thousand |
| 20 Nov, 2024 | 1.71 | 1.78 | 1.69 | 1.73 | 204.43 Thousand |
| 19 Nov, 2024 | 1.68 | 1.76 | 1.67 | 1.74 | 242.87 Thousand |
| 18 Nov, 2024 | 1.72 | 1.75 | 1.66 | 1.71 | 385.61 Thousand |
| 15 Nov, 2024 | 1.75 | 1.83 | 1.69 | 1.72 | 783.51 Thousand |
| 14 Nov, 2024 | 1.8 | 1.86 | 1.75 | 1.76 | 451.2 Thousand |
0RGI
4551
3035
G13
7570
WGLIF