ESSA Pharma Inc. (EPIX)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.61 | 1.69 | 1.61 | 1.63 | 64.82 Thousand |
| 11 Apr, 2025 | 1.54 | 1.58 | 1.52 | 1.58 | 81.02 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 47.94 Thousand |
| 09 Apr, 2025 | 1.49 | 1.57 | 1.42 | 1.52 | 194.62 Thousand |
| 08 Apr, 2025 | 1.5 | 1.54 | 1.45 | 1.47 | 146.62 Thousand |
| 07 Apr, 2025 | 1.45 | 1.5 | 1.42 | 1.44 | 176.63 Thousand |
| 04 Apr, 2025 | 1.57 | 1.59 | 1.43 | 1.48 | 311.6 Thousand |
| 03 Apr, 2025 | 1.54 | 1.63 | 1.54 | 1.58 | 100.1 Thousand |
| 02 Apr, 2025 | 1.58 | 1.63 | 1.58 | 1.58 | 74.8 Thousand |
| 01 Apr, 2025 | 1.55 | 1.61 | 1.54 | 1.56 | 137.81 Thousand |
0RGI
4551
3035
G13
7570
WGLIF