ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.67 | 1.69 | 1.64 | 1.64 | 133.93 Thousand |
| 11 Dec, 2024 | 1.69 | 1.71 | 1.64 | 1.68 | 367.28 Thousand |
| 10 Dec, 2024 | 1.7 | 1.74 | 1.68 | 1.69 | 276.69 Thousand |
| 09 Dec, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 178.2 Thousand |
| 06 Dec, 2024 | 1.69 | 1.74 | 1.69 | 1.7 | 207.5 Thousand |
| 05 Dec, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 203.75 Thousand |
| 04 Dec, 2024 | 1.75 | 1.77 | 1.68 | 1.69 | 672.93 Thousand |
| 03 Dec, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 644.91 Thousand |
| 02 Dec, 2024 | 1.78 | 1.82 | 1.73 | 1.75 | 508.9 Thousand |
| 29 Nov, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 50.3 Thousand |
0RGI
4551
3035
G13
7570
WGLIF