ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 42.38 Thousand |
| 29 May, 2025 | 1.68 | 1.7 | 1.65 | 1.67 | 61.11 Thousand |
| 28 May, 2025 | 1.65 | 1.7 | 1.65 | 1.68 | 95.94 Thousand |
| 27 May, 2025 | 1.67 | 1.69 | 1.6 | 1.61 | 372.21 Thousand |
| 23 May, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 9320.00 |
| 22 May, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 36.46 Thousand |
| 21 May, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 42.28 Thousand |
| 20 May, 2025 | 1.69 | 1.71 | 1.63 | 1.65 | 350.97 Thousand |
| 19 May, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 62.6 Thousand |
| 16 May, 2025 | 1.7 | 1.72 | 1.69 | 1.71 | 56.47 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW