ESSA Pharma Inc. (EPIX)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.78 | 1.82 | 1.76 | 1.76 | 107.53 Thousand |
| 14 Jan, 2025 | 1.73 | 1.85 | 1.73 | 1.77 | 131.7 Thousand |
| 13 Jan, 2025 | 1.71 | 1.76 | 1.7 | 1.73 | 163.3 Thousand |
| 10 Jan, 2025 | 1.8 | 1.83 | 1.72 | 1.74 | 178.1 Thousand |
| 08 Jan, 2025 | 1.89 | 1.9 | 1.81 | 1.82 | 122.63 Thousand |
| 07 Jan, 2025 | 1.95 | 1.95 | 1.81 | 1.89 | 337.84 Thousand |
| 06 Jan, 2025 | 1.89 | 1.94 | 1.83 | 1.92 | 836.25 Thousand |
| 03 Jan, 2025 | 1.83 | 1.89 | 1.81 | 1.86 | 506.94 Thousand |
| 02 Jan, 2025 | 1.82 | 1.85 | 1.74 | 1.83 | 520.11 Thousand |
| 31 Dec, 2024 | 1.82 | 1.83 | 1.73 | 1.79 | 479.7 Thousand |
0RGI
4551
3035
G13
7570
WGLIF