ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 833.04 Thousand |
| 14 Jul, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 3.43 Million |
| 11 Jul, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 72.07 Thousand |
| 10 Jul, 2025 | 1.72 | 1.75 | 1.7 | 1.75 | 59.39 Thousand |
| 09 Jul, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 57.21 Thousand |
| 08 Jul, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 30.88 Thousand |
| 07 Jul, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 41.19 Thousand |
| 03 Jul, 2025 | 1.7 | 1.74 | 1.69 | 1.74 | 48.1 Thousand |
| 02 Jul, 2025 | 1.73 | 1.74 | 1.67 | 1.7 | 74.48 Thousand |
| 01 Jul, 2025 | 1.71 | 1.75 | 1.7 | 1.73 | 59.77 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW