ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 515.67 Thousand |
| 11 Aug, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 195.15 Thousand |
| 08 Aug, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 312.35 Thousand |
| 07 Aug, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 1.02 Million |
| 06 Aug, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 848.68 Thousand |
| 05 Aug, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 92.32 Thousand |
| 04 Aug, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 141.45 Thousand |
| 01 Aug, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 153.03 Thousand |
| 31 Jul, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 443.73 Thousand |
| 30 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 55.8 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW