ESSA Pharma Inc. (EPIX)
USD 1.73
(-2.26%)
USD 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.77 | 1.78 | 1.72 | 1.73 | 225.8 Thousand |
| 01 May, 2025 | 1.8 | 1.81 | 1.72 | 1.77 | 155.7 Thousand |
| 30 Apr, 2025 | 1.77 | 1.85 | 1.75 | 1.82 | 181.21 Thousand |
| 29 Apr, 2025 | 1.77 | 1.81 | 1.74 | 1.77 | 272.02 Thousand |
| 28 Apr, 2025 | 1.78 | 1.85 | 1.75 | 1.79 | 268.03 Thousand |
| 25 Apr, 2025 | 1.78 | 1.84 | 1.75 | 1.77 | 412.6 Thousand |
| 24 Apr, 2025 | 1.85 | 1.91 | 1.79 | 1.8 | 862.62 Thousand |
| 23 Apr, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | 97.4 Thousand |
| 22 Apr, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 88.39 Thousand |
| 21 Apr, 2025 | 1.78 | 1.83 | 1.76 | 1.77 | 78.5 Thousand |
0RGI
4551
3035
G13
7570
WGLIF