ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.39 | 5.57 | 5.1 | 5.28 | 21.1 Thousand |
| 29 Oct, 2024 | 5.54 | 5.75 | 5.41 | 5.41 | 22.5 Thousand |
| 28 Oct, 2024 | 5.54 | 5.76 | 5.47 | 5.49 | 14.7 Thousand |
| 25 Oct, 2024 | 5.96 | 5.96 | 5.5 | 5.55 | 22.7 Thousand |
| 24 Oct, 2024 | 5.41 | 5.97 | 5.35 | 5.97 | 93.66 Thousand |
| 23 Oct, 2024 | 5.65 | 5.75 | 5.0 | 5.37 | 89.3 Thousand |
| 22 Oct, 2024 | 5.96 | 5.99 | 5.6 | 5.74 | 44.7 Thousand |
| 21 Oct, 2024 | 6.11 | 6.11 | 5.85 | 6.02 | 13.42 Thousand |
| 18 Oct, 2024 | 5.93 | 6.45 | 5.85 | 6.08 | 32 Thousand |
| 17 Oct, 2024 | 6.15 | 6.24 | 5.76 | 5.77 | 37 Thousand |
0RGI
4551
3035
G13
7570
WGLIF