ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.8 | 1.88 | 1.7 | 1.77 | 907.45 Thousand |
| 15 Apr, 2025 | 1.66 | 1.71 | 1.62 | 1.63 | 577.1 Thousand |
| 14 Apr, 2025 | 1.6 | 1.69 | 1.6 | 1.65 | 135.43 Thousand |
| 11 Apr, 2025 | 1.54 | 1.58 | 1.52 | 1.58 | 81.02 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 47.94 Thousand |
| 09 Apr, 2025 | 1.49 | 1.57 | 1.42 | 1.52 | 194.62 Thousand |
| 08 Apr, 2025 | 1.5 | 1.54 | 1.45 | 1.47 | 146.62 Thousand |
| 07 Apr, 2025 | 1.45 | 1.5 | 1.42 | 1.44 | 176.63 Thousand |
| 04 Apr, 2025 | 1.57 | 1.59 | 1.43 | 1.48 | 311.58 Thousand |
| 03 Apr, 2025 | 1.54 | 1.63 | 1.54 | 1.58 | 100.05 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW