ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.58 | 1.63 | 1.58 | 1.58 | 74.75 Thousand |
| 01 Apr, 2025 | 1.55 | 1.61 | 1.54 | 1.56 | 137.81 Thousand |
| 31 Mar, 2025 | 1.54 | 1.65 | 1.54 | 1.58 | 156.97 Thousand |
| 28 Mar, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 71.42 Thousand |
| 27 Mar, 2025 | 1.52 | 1.57 | 1.52 | 1.54 | 44.12 Thousand |
| 26 Mar, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 133.06 Thousand |
| 25 Mar, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 82.16 Thousand |
| 24 Mar, 2025 | 1.59 | 1.6 | 1.55 | 1.56 | 82 Thousand |
| 21 Mar, 2025 | 1.59 | 1.6 | 1.57 | 1.58 | 85.03 Thousand |
| 20 Mar, 2025 | 1.61 | 1.62 | 1.58 | 1.6 | 22.56 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW