ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.67 | 1.7 | 1.66 | 1.69 | 18.02 Thousand |
| 04 Mar, 2025 | 1.65 | 1.68 | 1.62 | 1.66 | 21.74 Thousand |
| 03 Mar, 2025 | 1.68 | 1.7 | 1.64 | 1.66 | 127.29 Thousand |
| 28 Feb, 2025 | 1.67 | 1.71 | 1.66 | 1.68 | 43.79 Thousand |
| 27 Feb, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | 39.24 Thousand |
| 26 Feb, 2025 | 1.7 | 1.73 | 1.68 | 1.7 | 199.76 Thousand |
| 25 Feb, 2025 | 1.73 | 1.75 | 1.65 | 1.69 | 153.64 Thousand |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.72 | 64.14 Thousand |
| 21 Feb, 2025 | 1.73 | 1.76 | 1.72 | 1.72 | 59.87 Thousand |
| 20 Feb, 2025 | 1.73 | 1.75 | 1.71 | 1.75 | 63.5 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW