ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.8 | 6.85 | 5.7 | 6.05 | 184.8 Thousand |
| 17 Sep, 2024 | 6.89 | 7.41 | 5.88 | 6.77 | 80.1 Thousand |
| 16 Sep, 2024 | 7.5 | 7.88 | 6.9 | 7.0 | 183.9 Thousand |
| 13 Sep, 2024 | 7.05 | 7.18 | 6.8 | 6.85 | 27.43 Thousand |
| 12 Sep, 2024 | 6.9 | 7.1 | 6.73 | 7.1 | 45.4 Thousand |
| 11 Sep, 2024 | 6.5 | 7.06 | 5.92 | 7.06 | 83.8 Thousand |
| 10 Sep, 2024 | 5.77 | 6.54 | 5.76 | 6.48 | 71.4 Thousand |
| 09 Sep, 2024 | 5.47 | 6.26 | 5.47 | 5.81 | 71.2 Thousand |
| 06 Sep, 2024 | 5.64 | 5.72 | 5.27 | 5.38 | 21.43 Thousand |
| 05 Sep, 2024 | 5.77 | 5.97 | 5.6 | 5.74 | 15.5 Thousand |
0RGI
4551
3035
G13
7570
WGLIF