ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.69 | 1.73 | 1.67 | 1.68 | 66.43 Thousand |
| 03 Feb, 2025 | 1.7 | 1.72 | 1.67 | 1.69 | 231.38 Thousand |
| 31 Jan, 2025 | 1.71 | 1.79 | 1.71 | 1.72 | 248.6 Thousand |
| 30 Jan, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 150.15 Thousand |
| 29 Jan, 2025 | 1.73 | 1.76 | 1.7 | 1.71 | 178.83 Thousand |
| 28 Jan, 2025 | 1.8 | 1.81 | 1.73 | 1.75 | 98.58 Thousand |
| 27 Jan, 2025 | 1.73 | 1.8 | 1.73 | 1.76 | 107.78 Thousand |
| 24 Jan, 2025 | 1.73 | 1.81 | 1.73 | 1.76 | 208.79 Thousand |
| 23 Jan, 2025 | 1.7 | 1.77 | 1.7 | 1.74 | 184.44 Thousand |
| 22 Jan, 2025 | 1.75 | 1.79 | 1.69 | 1.71 | 231.07 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW