ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.21 | 5.47 | 5.05 | 5.26 | 29.6 Thousand |
| 22 Jul, 2024 | 5.15 | 5.47 | 5.0 | 5.31 | 13.54 Thousand |
| 19 Jul, 2024 | 5.37 | 5.41 | 5.14 | 5.14 | 14.4 Thousand |
| 18 Jul, 2024 | 5.62 | 5.84 | 5.31 | 5.39 | 101.34 Thousand |
| 17 Jul, 2024 | 5.46 | 5.7 | 5.4 | 5.7 | 16.16 Thousand |
| 16 Jul, 2024 | 5.62 | 5.88 | 5.52 | 5.52 | 21.06 Thousand |
| 15 Jul, 2024 | 5.82 | 5.82 | 5.36 | 5.61 | 64.27 Thousand |
| 12 Jul, 2024 | 5.25 | 5.56 | 5.25 | 5.38 | 10.95 Thousand |
| 11 Jul, 2024 | 5.16 | 5.5 | 5.03 | 5.25 | 19 Thousand |
| 10 Jul, 2024 | 4.97 | 5.3 | 4.96 | 5.24 | 53.42 Thousand |
0RGI
4551
3035
G13
7570
WGLIF