ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.66 | 1.67 | 1.6 | 1.61 | 754.2 Thousand |
| 17 Dec, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 300.13 Thousand |
| 16 Dec, 2024 | 1.65 | 1.69 | 1.63 | 1.63 | 352.49 Thousand |
| 13 Dec, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 178.12 Thousand |
| 12 Dec, 2024 | 1.67 | 1.69 | 1.64 | 1.64 | 133.93 Thousand |
| 11 Dec, 2024 | 1.69 | 1.71 | 1.64 | 1.68 | 367.28 Thousand |
| 10 Dec, 2024 | 1.7 | 1.74 | 1.68 | 1.69 | 276.69 Thousand |
| 09 Dec, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 178.19 Thousand |
| 06 Dec, 2024 | 1.69 | 1.74 | 1.69 | 1.7 | 207.49 Thousand |
| 05 Dec, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 203.75 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW