ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.05 | 5.15 | 4.97 | 4.97 | 8851.00 |
| 08 Jul, 2024 | 5.02 | 5.16 | 4.88 | 5.16 | 21.5 Thousand |
| 05 Jul, 2024 | 4.8 | 5.19 | 4.67 | 5.02 | 15.93 Thousand |
| 03 Jul, 2024 | 4.95 | 5.0 | 4.75 | 4.78 | 13.2 Thousand |
| 02 Jul, 2024 | 4.75 | 4.99 | 4.66 | 4.93 | 30.35 Thousand |
| 01 Jul, 2024 | 5.22 | 5.3 | 4.78 | 5.12 | 48.84 Thousand |
| 28 Jun, 2024 | 5.18 | 5.26 | 4.89 | 5.26 | 45.87 Thousand |
| 27 Jun, 2024 | 5.0 | 5.25 | 4.91 | 5.18 | 36.08 Thousand |
| 26 Jun, 2024 | 4.75 | 5.0 | 4.65 | 4.99 | 49.6 Thousand |
| 25 Jun, 2024 | 4.9 | 4.95 | 4.74 | 4.85 | 17.51 Thousand |
0RGI
4551
3035
G13
7570
WGLIF