ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.76 | 1.78 | 1.72 | 1.74 | 173.74 Thousand |
| 17 Jan, 2025 | 1.75 | 1.79 | 1.75 | 1.75 | 57.12 Thousand |
| 16 Jan, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 73.5 Thousand |
| 15 Jan, 2025 | 1.78 | 1.82 | 1.76 | 1.76 | 107.53 Thousand |
| 14 Jan, 2025 | 1.73 | 1.85 | 1.73 | 1.77 | 131.67 Thousand |
| 13 Jan, 2025 | 1.71 | 1.76 | 1.7 | 1.73 | 163.3 Thousand |
| 10 Jan, 2025 | 1.8 | 1.83 | 1.72 | 1.74 | 178.05 Thousand |
| 08 Jan, 2025 | 1.89 | 1.9 | 1.81 | 1.82 | 122.63 Thousand |
| 07 Jan, 2025 | 1.95 | 1.95 | 1.81 | 1.89 | 337.84 Thousand |
| 06 Jan, 2025 | 1.89 | 1.94 | 1.83 | 1.92 | 836.25 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW