ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.67 | 4.67 | 4.32 | 4.46 | 39.3 Thousand |
| 05 Aug, 2024 | 4.72 | 4.76 | 4.48 | 4.63 | 79.2 Thousand |
| 02 Aug, 2024 | 4.75 | 5.17 | 4.56 | 4.72 | 32.3 Thousand |
| 01 Aug, 2024 | 5.42 | 5.57 | 5.04 | 5.14 | 49.14 Thousand |
| 31 Jul, 2024 | 5.65 | 5.65 | 5.09 | 5.35 | 50.6 Thousand |
| 30 Jul, 2024 | 5.28 | 5.28 | 4.68 | 5.05 | 38.6 Thousand |
| 29 Jul, 2024 | 5.34 | 5.34 | 5.12 | 5.12 | 11.02 Thousand |
| 26 Jul, 2024 | 5.49 | 5.49 | 5.16 | 5.34 | 28.9 Thousand |
| 25 Jul, 2024 | 5.13 | 5.44 | 5.13 | 5.42 | 9412.00 |
| 24 Jul, 2024 | 5.12 | 5.35 | 5.1 | 5.11 | 7800.00 |
0RGI
4551
3035
G13
7570
WGLIF