ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.01 | 6.01 | 5.7 | 5.85 | 20.04 Thousand |
| 03 Sep, 2024 | 5.69 | 6.27 | 5.45 | 5.93 | 979.4 Thousand |
| 30 Aug, 2024 | 5.48 | 5.63 | 5.28 | 5.59 | 11.2 Thousand |
| 29 Aug, 2024 | 5.26 | 5.49 | 5.21 | 5.49 | 30.72 Thousand |
| 28 Aug, 2024 | 4.98 | 5.28 | 4.98 | 5.25 | 5045.00 |
| 27 Aug, 2024 | 5.27 | 5.27 | 4.91 | 5.2 | 21.83 Thousand |
| 26 Aug, 2024 | 5.3 | 5.39 | 5.04 | 5.26 | 9600.00 |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.21 | 5.21 | 7900.00 |
| 22 Aug, 2024 | 5.4 | 5.4 | 5.21 | 5.39 | 12.41 Thousand |
| 21 Aug, 2024 | 5.1 | 5.4 | 5.02 | 5.4 | 8400.00 |
0RGI
4551
3035
G13
7570
WGLIF