ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 60.47 Thousand |
| 18 Feb, 2025 | 1.74 | 1.77 | 1.72 | 1.73 | 219.87 Thousand |
| 14 Feb, 2025 | 1.75 | 1.83 | 1.7 | 1.73 | 1.38 Million |
| 13 Feb, 2025 | 1.67 | 1.76 | 1.66 | 1.74 | 296.88 Thousand |
| 12 Feb, 2025 | 1.59 | 1.67 | 1.57 | 1.67 | 408.46 Thousand |
| 11 Feb, 2025 | 1.72 | 1.72 | 1.57 | 1.61 | 656.73 Thousand |
| 10 Feb, 2025 | 1.7 | 1.72 | 1.65 | 1.66 | 304.38 Thousand |
| 07 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 125.38 Thousand |
| 06 Feb, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 117 Thousand |
| 05 Feb, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 89.62 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW