ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.68 | 1.76 | 1.67 | 1.74 | 242.87 Thousand |
| 18 Nov, 2024 | 1.72 | 1.75 | 1.66 | 1.71 | 385.61 Thousand |
| 15 Nov, 2024 | 1.75 | 1.83 | 1.69 | 1.72 | 783.51 Thousand |
| 14 Nov, 2024 | 1.8 | 1.86 | 1.75 | 1.76 | 451.19 Thousand |
| 13 Nov, 2024 | 1.86 | 1.88 | 1.77 | 1.77 | 431.2 Thousand |
| 12 Nov, 2024 | 1.79 | 1.89 | 1.79 | 1.86 | 535.72 Thousand |
| 11 Nov, 2024 | 1.88 | 1.88 | 1.75 | 1.79 | 608.8 Thousand |
| 08 Nov, 2024 | 1.83 | 1.88 | 1.76 | 1.8 | 888.12 Thousand |
| 07 Nov, 2024 | 1.73 | 1.89 | 1.7 | 1.77 | 1.41 Million |
| 06 Nov, 2024 | 1.69 | 1.77 | 1.66 | 1.71 | 988.41 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW