ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.73 | 6.74 | 5.99 | 6.25 | 31.94 Thousand |
| 08 May, 2024 | 6.66 | 6.81 | 6.4 | 6.74 | 23.98 Thousand |
| 07 May, 2024 | 6.94 | 6.94 | 6.5 | 6.82 | 26.39 Thousand |
| 06 May, 2024 | 6.97 | 6.98 | 6.8 | 6.98 | 16.57 Thousand |
| 03 May, 2024 | 7.03 | 7.33 | 6.74 | 6.88 | 13.72 Thousand |
| 02 May, 2024 | 6.97 | 6.97 | 6.62 | 6.95 | 16.14 Thousand |
| 01 May, 2024 | 6.46 | 7.13 | 6.46 | 6.62 | 36.65 Thousand |
| 30 Apr, 2024 | 6.13 | 6.43 | 6.11 | 6.43 | 10.28 Thousand |
| 29 Apr, 2024 | 6.08 | 6.21 | 5.55 | 6.14 | 147.5 Thousand |
| 26 Apr, 2024 | 6.12 | 6.22 | 5.71 | 6.08 | 178.46 Thousand |
0RGI
4551
3035
G13
7570
WGLIF