ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.21 | 6.45 | 5.78 | 5.79 | 28.47 Thousand |
| 07 Oct, 2024 | 6.06 | 6.48 | 5.85 | 6.15 | 28.83 Thousand |
| 04 Oct, 2024 | 6.05 | 6.34 | 5.85 | 6.04 | 42.41 Thousand |
| 03 Oct, 2024 | 6.06 | 6.08 | 5.91 | 6.05 | 13.21 Thousand |
| 02 Oct, 2024 | 5.81 | 6.06 | 5.68 | 6.06 | 62.23 Thousand |
| 01 Oct, 2024 | 6.14 | 6.22 | 5.8 | 5.81 | 20.88 Thousand |
| 30 Sep, 2024 | 6.25 | 6.77 | 5.97 | 6.06 | 48.77 Thousand |
| 27 Sep, 2024 | 6.37 | 6.44 | 6.26 | 6.44 | 3051.00 |
| 26 Sep, 2024 | 6.1 | 6.44 | 6.1 | 6.21 | 26.52 Thousand |
| 25 Sep, 2024 | 6.16 | 6.21 | 5.9 | 6.09 | 43.26 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW