ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.77 | 6.54 | 5.76 | 6.48 | 71.4 Thousand |
| 09 Sep, 2024 | 5.47 | 6.26 | 5.47 | 5.81 | 71.18 Thousand |
| 06 Sep, 2024 | 5.64 | 5.72 | 5.27 | 5.38 | 21.43 Thousand |
| 05 Sep, 2024 | 5.77 | 5.97 | 5.6 | 5.74 | 15.46 Thousand |
| 04 Sep, 2024 | 6.01 | 6.01 | 5.7 | 5.85 | 20.04 Thousand |
| 03 Sep, 2024 | 5.69 | 6.27 | 5.45 | 5.93 | 979.38 Thousand |
| 30 Aug, 2024 | 5.48 | 5.63 | 5.28 | 5.59 | 11.18 Thousand |
| 29 Aug, 2024 | 5.26 | 5.49 | 5.21 | 5.49 | 30.72 Thousand |
| 28 Aug, 2024 | 4.98 | 5.28 | 4.98 | 5.25 | 5045.00 |
| 27 Aug, 2024 | 5.27 | 5.27 | 4.91 | 5.2 | 21.83 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW