ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.3 | 5.39 | 5.04 | 5.26 | 9597.00 |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.21 | 5.21 | 7856.00 |
| 22 Aug, 2024 | 5.4 | 5.4 | 5.21 | 5.39 | 12.41 Thousand |
| 21 Aug, 2024 | 5.1 | 5.4 | 5.02 | 5.4 | 8369.00 |
| 20 Aug, 2024 | 5.27 | 5.44 | 5.13 | 5.33 | 17.67 Thousand |
| 19 Aug, 2024 | 5.42 | 5.47 | 5.2 | 5.31 | 43.06 Thousand |
| 16 Aug, 2024 | 4.73 | 5.49 | 4.55 | 5.49 | 19.36 Thousand |
| 15 Aug, 2024 | 4.58 | 5.06 | 4.54 | 4.77 | 45.14 Thousand |
| 14 Aug, 2024 | 4.44 | 4.68 | 4.25 | 4.53 | 64.11 Thousand |
| 13 Aug, 2024 | 4.64 | 4.64 | 4.33 | 4.45 | 11.74 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW