ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.61 | 4.7 | 4.31 | 4.52 | 16.95 Thousand |
| 09 Aug, 2024 | 4.75 | 4.75 | 4.27 | 4.64 | 92.43 Thousand |
| 08 Aug, 2024 | 4.96 | 4.96 | 4.41 | 4.75 | 29.39 Thousand |
| 07 Aug, 2024 | 4.62 | 4.79 | 4.55 | 4.55 | 21.32 Thousand |
| 06 Aug, 2024 | 4.67 | 4.67 | 4.32 | 4.46 | 39.26 Thousand |
| 05 Aug, 2024 | 4.72 | 4.76 | 4.48 | 4.63 | 79.16 Thousand |
| 02 Aug, 2024 | 4.75 | 5.17 | 4.56 | 4.72 | 32.28 Thousand |
| 01 Aug, 2024 | 5.42 | 5.57 | 5.04 | 5.14 | 49.14 Thousand |
| 31 Jul, 2024 | 5.65 | 5.65 | 5.09 | 5.35 | 50.58 Thousand |
| 30 Jul, 2024 | 5.28 | 5.28 | 4.68 | 5.05 | 38.58 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW