ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.82 | 5.82 | 5.36 | 5.61 | 64.27 Thousand |
| 12 Jul, 2024 | 5.25 | 5.56 | 5.25 | 5.38 | 10.95 Thousand |
| 11 Jul, 2024 | 5.16 | 5.5 | 5.03 | 5.25 | 19 Thousand |
| 10 Jul, 2024 | 4.97 | 5.3 | 4.96 | 5.24 | 53.42 Thousand |
| 09 Jul, 2024 | 5.05 | 5.15 | 4.97 | 4.97 | 8851.00 |
| 08 Jul, 2024 | 5.02 | 5.16 | 4.88 | 5.16 | 21.5 Thousand |
| 05 Jul, 2024 | 4.8 | 5.19 | 4.67 | 5.02 | 15.93 Thousand |
| 03 Jul, 2024 | 4.95 | 5.0 | 4.75 | 4.78 | 13.2 Thousand |
| 02 Jul, 2024 | 4.75 | 4.99 | 4.66 | 4.93 | 30.35 Thousand |
| 01 Jul, 2024 | 5.22 | 5.3 | 4.78 | 5.12 | 48.84 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW