ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.12 | 5.18 | 4.6 | 4.63 | 171.32 Thousand |
| 12 Jun, 2024 | 5.72 | 5.83 | 5.14 | 5.2 | 64.92 Thousand |
| 11 Jun, 2024 | 5.23 | 5.51 | 5.16 | 5.47 | 42.3 Thousand |
| 10 Jun, 2024 | 5.61 | 5.61 | 5.09 | 5.43 | 113.32 Thousand |
| 07 Jun, 2024 | 5.76 | 5.9 | 5.53 | 5.72 | 47.88 Thousand |
| 06 Jun, 2024 | 5.81 | 5.88 | 5.6 | 5.82 | 26.85 Thousand |
| 05 Jun, 2024 | 5.76 | 5.92 | 5.54 | 5.87 | 19.79 Thousand |
| 04 Jun, 2024 | 5.93 | 6.01 | 5.66 | 5.77 | 54.16 Thousand |
| 03 Jun, 2024 | 6.82 | 6.82 | 5.9 | 5.97 | 84.73 Thousand |
| 31 May, 2024 | 6.75 | 6.78 | 6.53 | 6.75 | 36.12 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW