ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.55 | 5.84 | 5.51 | 5.52 | 128.76 Thousand |
| 12 Dec, 2023 | 5.25 | 5.55 | 5.04 | 5.5 | 81.45 Thousand |
| 11 Dec, 2023 | 5.45 | 5.45 | 5.06 | 5.35 | 15.85 Thousand |
| 08 Dec, 2023 | 5.52 | 5.54 | 5.14 | 5.46 | 34.11 Thousand |
| 07 Dec, 2023 | 5.13 | 5.52 | 4.92 | 5.49 | 53.98 Thousand |
| 06 Dec, 2023 | 5.29 | 5.36 | 4.91 | 5.05 | 58.94 Thousand |
| 05 Dec, 2023 | 5.38 | 5.61 | 5.16 | 5.3 | 42.91 Thousand |
| 04 Dec, 2023 | 5.44 | 5.49 | 5.21 | 5.36 | 37.74 Thousand |
| 01 Dec, 2023 | 5.31 | 5.49 | 5.16 | 5.39 | 42.16 Thousand |
| 30 Nov, 2023 | 5.54 | 5.74 | 5.22 | 5.32 | 53.77 Thousand |
0RGI
4551
3035
G13
7570
WGLIF