ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.88 | 6.25 | 5.87 | 6.2 | 57.29 Thousand |
| 14 May, 2024 | 5.81 | 6.12 | 5.81 | 6.0 | 29.11 Thousand |
| 13 May, 2024 | 6.0 | 6.14 | 5.83 | 5.93 | 24.54 Thousand |
| 10 May, 2024 | 6.22 | 6.4 | 5.84 | 6.24 | 49.15 Thousand |
| 09 May, 2024 | 6.73 | 6.74 | 5.99 | 6.25 | 31.94 Thousand |
| 08 May, 2024 | 6.66 | 6.81 | 6.4 | 6.74 | 23.98 Thousand |
| 07 May, 2024 | 6.94 | 6.94 | 6.5 | 6.82 | 26.39 Thousand |
| 06 May, 2024 | 6.97 | 6.98 | 6.8 | 6.98 | 16.57 Thousand |
| 03 May, 2024 | 7.03 | 7.33 | 6.74 | 6.88 | 13.72 Thousand |
| 02 May, 2024 | 6.97 | 6.97 | 6.62 | 6.95 | 16.14 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW