ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.25 | 5.69 | 5.17 | 5.47 | 62.5 Thousand |
| 28 Nov, 2023 | 5.85 | 5.99 | 5.01 | 5.29 | 166.72 Thousand |
| 27 Nov, 2023 | 5.99 | 6.13 | 5.75 | 5.9 | 115.84 Thousand |
| 24 Nov, 2023 | 5.93 | 6.13 | 5.67 | 5.74 | 95.18 Thousand |
| 22 Nov, 2023 | 5.76 | 5.76 | 5.49 | 5.59 | 37.79 Thousand |
| 21 Nov, 2023 | 5.34 | 5.81 | 5.28 | 5.81 | 93.75 Thousand |
| 20 Nov, 2023 | 5.3 | 5.7 | 5.21 | 5.4 | 171.97 Thousand |
| 17 Nov, 2023 | 5.34 | 5.51 | 5.15 | 5.31 | 105.63 Thousand |
| 16 Nov, 2023 | 5.35 | 5.37 | 5.05 | 5.18 | 46.73 Thousand |
| 15 Nov, 2023 | 4.86 | 5.35 | 4.86 | 5.25 | 161.2 Thousand |
0RGI
4551
3035
G13
7570
WGLIF