ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.55 | 4.85 | 4.52 | 4.82 | 71.68 Thousand |
| 13 Nov, 2023 | 5.19 | 5.5 | 4.47 | 4.5 | 191.13 Thousand |
| 10 Nov, 2023 | 4.99 | 5.15 | 4.95 | 5.09 | 99.59 Thousand |
| 09 Nov, 2023 | 5.05 | 5.21 | 4.86 | 5.04 | 108.94 Thousand |
| 08 Nov, 2023 | 5.17 | 5.43 | 4.76 | 5.09 | 131 Thousand |
| 07 Nov, 2023 | 5.2 | 5.49 | 5.02 | 5.11 | 128.32 Thousand |
| 06 Nov, 2023 | 5.94 | 5.94 | 5.12 | 5.21 | 281.73 Thousand |
| 03 Nov, 2023 | 5.46 | 6.4 | 5.38 | 6.0 | 309.44 Thousand |
| 02 Nov, 2023 | 4.86 | 5.43 | 4.86 | 5.35 | 376.18 Thousand |
| 01 Nov, 2023 | 4.58 | 4.9 | 4.57 | 4.86 | 87.25 Thousand |
0RGI
4551
3035
G13
7570
WGLIF