ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.1 | 8.6 | 7.87 | 8.0 | 72.11 Thousand |
| 02 Apr, 2024 | 8.24 | 8.64 | 8.12 | 8.2 | 111.93 Thousand |
| 01 Apr, 2024 | 8.59 | 8.68 | 8.22 | 8.42 | 92.06 Thousand |
| 28 Mar, 2024 | 8.37 | 8.7 | 8.22 | 8.49 | 119.41 Thousand |
| 27 Mar, 2024 | 8.94 | 9.19 | 8.5 | 8.56 | 139.38 Thousand |
| 26 Mar, 2024 | 9.08 | 9.23 | 8.63 | 8.85 | 29.86 Thousand |
| 25 Mar, 2024 | 9.01 | 9.19 | 8.88 | 9.04 | 61.63 Thousand |
| 22 Mar, 2024 | 9.25 | 9.25 | 8.96 | 9.03 | 33.59 Thousand |
| 21 Mar, 2024 | 9.41 | 9.6 | 9.01 | 9.19 | 62.32 Thousand |
| 20 Mar, 2024 | 9.15 | 9.41 | 8.87 | 9.2 | 64.81 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW