ESSA Pharma Inc. (EPIX)
USD 1.73
(-2.26%)
USD 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.99 | 6.13 | 5.75 | 5.9 | 115.84 Thousand |
| 24 Nov, 2023 | 5.93 | 6.13 | 5.67 | 5.74 | 95.18 Thousand |
| 22 Nov, 2023 | 5.76 | 5.76 | 5.49 | 5.59 | 37.79 Thousand |
| 21 Nov, 2023 | 5.34 | 5.81 | 5.28 | 5.81 | 93.75 Thousand |
| 20 Nov, 2023 | 5.3 | 5.7 | 5.21 | 5.4 | 171.97 Thousand |
| 17 Nov, 2023 | 5.34 | 5.51 | 5.15 | 5.31 | 105.63 Thousand |
| 16 Nov, 2023 | 5.35 | 5.37 | 5.05 | 5.18 | 46.73 Thousand |
| 15 Nov, 2023 | 4.86 | 5.35 | 4.86 | 5.25 | 161.2 Thousand |
| 14 Nov, 2023 | 4.55 | 4.85 | 4.52 | 4.82 | 71.68 Thousand |
| 13 Nov, 2023 | 5.19 | 5.5 | 4.47 | 4.5 | 191.13 Thousand |
0RGI
4551
3035
G13
7570
WGLIF