ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.13 | 9.52 | 8.84 | 9.3 | 105.95 Thousand |
| 18 Mar, 2024 | 9.14 | 9.16 | 8.75 | 9.1 | 23.56 Thousand |
| 15 Mar, 2024 | 8.85 | 9.32 | 8.7 | 9.0 | 74.12 Thousand |
| 14 Mar, 2024 | 9.05 | 9.21 | 8.73 | 8.9 | 30.52 Thousand |
| 13 Mar, 2024 | 8.95 | 9.04 | 8.68 | 9.04 | 32.36 Thousand |
| 12 Mar, 2024 | 9.02 | 9.16 | 8.52 | 8.93 | 54.02 Thousand |
| 11 Mar, 2024 | 9.24 | 9.24 | 8.72 | 9.01 | 45.82 Thousand |
| 08 Mar, 2024 | 8.72 | 9.21 | 8.5 | 9.21 | 53.69 Thousand |
| 07 Mar, 2024 | 8.72 | 8.95 | 8.5 | 8.72 | 69.87 Thousand |
| 06 Mar, 2024 | 9.16 | 9.31 | 8.61 | 8.72 | 72.33 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW