ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.01 | 9.12 | 8.51 | 9.12 | 38.52 Thousand |
| 04 Mar, 2024 | 9.48 | 9.56 | 8.92 | 9.15 | 61.16 Thousand |
| 01 Mar, 2024 | 9.46 | 9.92 | 9.16 | 9.47 | 152.02 Thousand |
| 29 Feb, 2024 | 9.25 | 9.73 | 8.82 | 9.5 | 147.75 Thousand |
| 28 Feb, 2024 | 8.83 | 8.83 | 8.32 | 8.8 | 95.99 Thousand |
| 27 Feb, 2024 | 8.04 | 8.63 | 7.86 | 8.55 | 125.69 Thousand |
| 26 Feb, 2024 | 7.22 | 8.07 | 7.17 | 8.04 | 132.83 Thousand |
| 23 Feb, 2024 | 8.12 | 8.23 | 7.65 | 7.88 | 142.35 Thousand |
| 22 Feb, 2024 | 8.13 | 8.34 | 7.76 | 8.24 | 83.83 Thousand |
| 21 Feb, 2024 | 8.43 | 8.69 | 7.99 | 8.2 | 177.54 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW