ESSA Pharma Inc. (EPIX)
USD 1.73
(-2.26%)
USD 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.24 | 9.24 | 8.72 | 9.01 | 45.82 Thousand |
| 08 Mar, 2024 | 8.72 | 9.21 | 8.5 | 9.21 | 53.69 Thousand |
| 07 Mar, 2024 | 8.72 | 8.95 | 8.5 | 8.72 | 69.87 Thousand |
| 06 Mar, 2024 | 9.16 | 9.31 | 8.61 | 8.72 | 72.33 Thousand |
| 05 Mar, 2024 | 9.01 | 9.12 | 8.51 | 9.12 | 38.52 Thousand |
| 04 Mar, 2024 | 9.48 | 9.56 | 8.92 | 9.15 | 61.16 Thousand |
| 01 Mar, 2024 | 9.46 | 9.92 | 9.16 | 9.47 | 152.02 Thousand |
| 29 Feb, 2024 | 9.25 | 9.73 | 8.82 | 9.5 | 147.75 Thousand |
| 28 Feb, 2024 | 8.83 | 8.83 | 8.32 | 8.8 | 95.99 Thousand |
| 27 Feb, 2024 | 8.04 | 8.63 | 7.86 | 8.55 | 125.69 Thousand |
0RGI
4551
3035
G13
7570
WGLIF