ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.18 | 5.26 | 4.89 | 5.26 | 45.87 Thousand |
| 27 Jun, 2024 | 5.0 | 5.25 | 4.91 | 5.18 | 36.08 Thousand |
| 26 Jun, 2024 | 4.75 | 5.0 | 4.65 | 4.99 | 49.6 Thousand |
| 25 Jun, 2024 | 4.9 | 4.95 | 4.74 | 4.85 | 17.51 Thousand |
| 24 Jun, 2024 | 4.97 | 4.99 | 4.72 | 4.85 | 34.09 Thousand |
| 21 Jun, 2024 | 4.94 | 5.15 | 4.72 | 4.9 | 50.24 Thousand |
| 20 Jun, 2024 | 4.72 | 5.15 | 4.62 | 4.98 | 95.1 Thousand |
| 18 Jun, 2024 | 4.9 | 5.22 | 4.6 | 4.66 | 84.58 Thousand |
| 17 Jun, 2024 | 5.48 | 5.48 | 4.66 | 4.9 | 114.08 Thousand |
| 14 Jun, 2024 | 4.64 | 5.39 | 4.59 | 5.37 | 65.09 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW