ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.34 | 5.34 | 5.12 | 5.12 | 11.02 Thousand |
| 26 Jul, 2024 | 5.49 | 5.49 | 5.16 | 5.34 | 28.88 Thousand |
| 25 Jul, 2024 | 5.13 | 5.44 | 5.13 | 5.42 | 9412.00 |
| 24 Jul, 2024 | 5.12 | 5.35 | 5.1 | 5.11 | 7780.00 |
| 23 Jul, 2024 | 5.21 | 5.47 | 5.05 | 5.26 | 29.59 Thousand |
| 22 Jul, 2024 | 5.15 | 5.47 | 5.0 | 5.31 | 13.54 Thousand |
| 19 Jul, 2024 | 5.37 | 5.41 | 5.14 | 5.14 | 14.4 Thousand |
| 18 Jul, 2024 | 5.62 | 5.84 | 5.31 | 5.39 | 101.34 Thousand |
| 17 Jul, 2024 | 5.46 | 5.7 | 5.4 | 5.7 | 16.16 Thousand |
| 16 Jul, 2024 | 5.62 | 5.88 | 5.52 | 5.52 | 21.06 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW