ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.6 | 1.79 | 1.6 | 1.7 | 1.71 Million |
| 04 Nov, 2024 | 1.56 | 1.69 | 1.54 | 1.63 | 6 Million |
| 01 Nov, 2024 | 1.53 | 1.6 | 1.4 | 1.4 | 34.29 Million |
| 31 Oct, 2024 | 5.37 | 5.38 | 5.01 | 5.2 | 27.56 Thousand |
| 30 Oct, 2024 | 5.39 | 5.57 | 5.1 | 5.28 | 21.07 Thousand |
| 29 Oct, 2024 | 5.54 | 5.75 | 5.41 | 5.41 | 22.47 Thousand |
| 28 Oct, 2024 | 5.54 | 5.76 | 5.47 | 5.49 | 14.68 Thousand |
| 25 Oct, 2024 | 5.96 | 5.96 | 5.5 | 5.55 | 22.67 Thousand |
| 24 Oct, 2024 | 5.41 | 5.97 | 5.35 | 5.97 | 93.66 Thousand |
| 23 Oct, 2024 | 5.65 | 5.75 | 5.0 | 5.37 | 89.3 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW