ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.75 | 1.77 | 1.68 | 1.69 | 672.93 Thousand |
| 03 Dec, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 644.91 Thousand |
| 02 Dec, 2024 | 1.78 | 1.82 | 1.73 | 1.75 | 508.85 Thousand |
| 29 Nov, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 50.26 Thousand |
| 27 Nov, 2024 | 1.79 | 1.85 | 1.78 | 1.79 | 203.01 Thousand |
| 26 Nov, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 255.83 Thousand |
| 25 Nov, 2024 | 1.83 | 1.87 | 1.8 | 1.8 | 208.14 Thousand |
| 22 Nov, 2024 | 1.74 | 1.86 | 1.73 | 1.83 | 360.73 Thousand |
| 21 Nov, 2024 | 1.74 | 1.82 | 1.74 | 1.76 | 273.14 Thousand |
| 20 Nov, 2024 | 1.71 | 1.78 | 1.69 | 1.73 | 204.43 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW