ESSA Pharma Inc. (EPIX)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.97 | 4.99 | 4.72 | 4.85 | 34.09 Thousand |
| 21 Jun, 2024 | 4.94 | 5.15 | 4.72 | 4.9 | 50.24 Thousand |
| 20 Jun, 2024 | 4.72 | 5.15 | 4.62 | 4.98 | 95.1 Thousand |
| 18 Jun, 2024 | 4.9 | 5.22 | 4.6 | 4.66 | 84.58 Thousand |
| 17 Jun, 2024 | 5.48 | 5.48 | 4.66 | 4.9 | 114.08 Thousand |
| 14 Jun, 2024 | 4.64 | 5.39 | 4.59 | 5.37 | 65.09 Thousand |
| 13 Jun, 2024 | 5.12 | 5.18 | 4.6 | 4.63 | 171.32 Thousand |
| 12 Jun, 2024 | 5.72 | 5.83 | 5.14 | 5.2 | 64.92 Thousand |
| 11 Jun, 2024 | 5.23 | 5.51 | 5.16 | 5.47 | 42.3 Thousand |
| 10 Jun, 2024 | 5.61 | 5.61 | 5.09 | 5.43 | 113.32 Thousand |
0RGI
4551
3035
G13
7570
WGLIF